ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240809C00077000 | 2024-06-28 3:56PM EDT | 77.00 | 4.38 | 5.20 | 6.30 | 0.00 | - | 2 | 3 | 39.94% |
| UPRO240809C00080000 | 2024-07-05 1:44PM EDT | 80.00 | 3.71 | 2.15 | 4.00 | +0.52 | +16.30% | 1 | 1 | 34.28% |
| UPRO240809C00082500 | 2024-06-28 11:40AM EDT | 82.50 | 1.70 | 2.05 | 2.65 | 0.00 | - | 1 | 1 | 32.61% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240809P00068000 | 2024-06-28 9:54AM EDT | 68.00 | 0.70 | 0.20 | 0.80 | 0.00 | - | 4 | 4 | 51.47% |
| UPRO240809P00069000 | 2024-07-01 11:16AM EDT | 69.00 | 1.05 | 0.30 | 0.60 | 0.00 | - | 2 | 4 | 44.34% |
| UPRO240809P00072500 | 2024-06-27 1:28PM EDT | 72.50 | 1.57 | 0.70 | 0.80 | 0.00 | - | - | 1 | 37.70% |
| UPRO240809P00075500 | 2024-07-03 10:51AM EDT | 75.50 | 1.45 | 0.80 | 1.25 | 0.00 | - | 1 | 2 | 34.50% |
| UPRO240809P00076500 | 2024-07-05 10:27AM EDT | 76.50 | 1.58 | 1.25 | 1.45 | -0.62 | -28.18% | 1 | 1 | 33.42% |
| UPRO240809P00077000 | 2024-06-28 3:56PM EDT | 77.00 | 4.08 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 32.75% |
© 2024 Yahoo. All rights reserved.