ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.36 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 65.00 | 0.69 | 0.00 | - | 10 | 16 |
| 12.25 | 0.00 | - | 1 | 1 | 66.00 | 0.55 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 67.00 | 0.65 | -0.15 | -18.75% | 1 | 7 |
| 11.50 | 0.00 | - | - | 3 | 68.00 | 0.98 | 0.00 | - | - | 6 |
| - | - | - | - | - | 69.00 | 1.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 0.99 | +0.03 | +3.13% | 5 | 5 |
| - | - | - | - | - | 71.00 | 1.05 | -0.25 | -19.23% | 1 | 4 |
| 7.50 | 0.00 | - | 1 | 1 | 71.50 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 1.08 | -0.62 | -36.47% | 7 | 14 |
| 5.95 | 0.00 | - | - | 1 | 72.50 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 1.65 | -0.07 | -4.07% | 1 | 11 |
| 5.54 | 0.00 | - | 4 | 6 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 75.50 | 1.71 | -1.83 | -51.69% | 1 | 4 |
| 4.30 | -0.85 | -16.50% | 5 | 5 | 76.00 | - | - | - | - | - |
| 3.25 | -0.35 | -9.72% | 5 | 7 | 77.00 | 3.32 | +0.39 | +13.31% | 16 | 54 |
| 4.10 | +0.80 | +24.24% | 4 | 8 | 77.50 | 3.50 | 0.00 | - | 5 | 5 |
| 3.79 | 0.00 | - | - | 4 | 78.00 | 3.10 | -0.40 | -11.43% | 5 | 4 |
| 3.70 | +1.10 | +42.31% | 5 | 6 | 78.50 | 3.00 | 0.00 | - | 3 | 3 |
| 2.45 | 0.00 | - | 13 | 11 | 79.00 | 3.88 | 0.00 | - | 7 | 5 |
| 2.05 | 0.00 | - | 1 | 2 | 79.50 | - | - | - | - | - |
| 2.65 | +0.49 | +22.69% | 78 | 6 | 80.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 10 | 81.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 12 | 82.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.