Upland Software, Inc. (UPLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240517C00005000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 979 | 187.50% |
| UPLD240621C00005000 | 2024-05-09 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 22 | 287 | 99.22% |
| UPLD240719C00005000 | 2024-05-07 12:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 97 | 66.41% |
| UPLD241018C00005000 | 2024-05-09 11:28AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 2 | 33 | 75.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240517P00005000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 2.05 | 1.85 | 2.00 | 0.00 | - | 3 | 5 | 168.75% |
| UPLD240621P00005000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.85 | 1.80 | 2.55 | 0.00 | - | 1 | 3 | 170.31% |
| UPLD240719P00005000 | 2024-05-08 3:13PM EDT | 2024-07-19 | 2.10 | 1.55 | 2.05 | 0.00 | - | 5 | 230 | 104.69% |
| UPLD241018P00005000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 2.43 | 1.95 | 2.05 | 0.00 | - | 21 | 21 | 60.55% |
© 2024 Yahoo. All rights reserved.