Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPLD240621C00002500 | 2024-05-17 1:26PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 0.00% |
UPLD240621C00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 270 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPLD240621P00002500 | 2024-05-17 12:16PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UPLD240621P00005000 | 2024-05-07 9:30AM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |