Upland Software, Inc. (UPLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240517C00002500 | 2024-05-08 10:31AM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| UPLD240621C00002500 | 2024-05-07 2:12PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 0.00% |
| UPLD240719C00002500 | 2024-05-08 3:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 87 | 0.00% |
| UPLD241018C00002500 | 2024-05-07 3:44PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 137 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240517P00002500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 25.00% |
| UPLD240621P00002500 | 2024-05-07 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| UPLD240719P00002500 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 12.50% |
| UPLD241018P00002500 | 2024-05-07 11:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
© 2024 Yahoo. All rights reserved.