Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719C00030000 | 2024-06-24 12:50PM EDT | 30.00 | 1.90 | 0.45 | 0.80 | 0.00 | - | - | 1 | 42.38% |
| UPBD240719C00035000 | 2024-07-05 3:57PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 25.00% |
| UPBD240719C00040000 | 2024-06-14 9:31AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 5 | 75.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719P00025000 | 2024-06-24 10:45AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 56.25% |
| UPBD240719P00030000 | 2024-07-05 9:30AM EDT | 30.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | 3 | 123 | 38.18% |
© 2024 Yahoo. All rights reserved.