Wheels Up Experience Inc. (UP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621C00007500 | 2024-05-21 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 101 | 190.63% |
| UP240816C00007500 | 2024-05-15 1:27PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 73 | 133.98% |
| UP241115C00007500 | 2024-05-20 3:41PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 11 | 121.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621P00007500 | 2024-05-16 2:18PM EDT | 2024-06-21 | 4.90 | 4.60 | 4.80 | 0.00 | - | - | 11 | 229.69% |
| UP240816P00007500 | 2024-05-07 9:39AM EDT | 2024-08-16 | 5.00 | 4.70 | 4.90 | 0.00 | - | 3 | 12 | 164.84% |
| UP241115P00007500 | 2024-05-07 9:39AM EDT | 2024-11-15 | 5.20 | 4.90 | 5.10 | 0.00 | - | 3 | 12 | 144.92% |
© 2024 Yahoo. All rights reserved.