Wheels Up Experience Inc. (UP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00002500 | 2024-04-30 3:19PM EDT | 2.50 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 12 | 948 | 128.13% |
| UP240517C00005000 | 2024-04-30 10:26AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 759 | 271.88% |
| UP240517C00007500 | 2024-04-09 10:58AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 290.63% |
| UP240517C00010000 | 2024-04-09 3:32PM EDT | 10.00 | 0.06 | 0.00 | 1.05 | 0.00 | - | 2 | 198 | 709.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00002500 | 2024-04-30 9:40AM EDT | 2.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 1,184 | 149.22% |
| UP240517P00005000 | 2024-04-22 1:49PM EDT | 5.00 | 2.75 | 2.30 | 4.20 | 0.00 | - | 1 | 400 | 526.56% |
| UP240517P00007500 | 2024-04-19 10:44AM EDT | 7.50 | 5.00 | 4.00 | 6.80 | 0.00 | - | 2 | 144 | 415.63% |
| UP240517P00010000 | 2024-03-08 11:18AM EDT | 10.00 | 7.70 | 5.10 | 9.90 | 0.00 | - | 3 | 3 | 2,125.00% |
© 2024 Yahoo. All rights reserved.