Wheels Up Experience Inc. (UP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621C00005000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 8 | 790 | 143.75% |
| UP240816C00005000 | 2024-05-20 10:32AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 22 | 683 | 111.33% |
| UP241115C00005000 | 2024-05-21 11:22AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.65 | -0.05 | -10.00% | 10 | 442 | 121.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621P00005000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 2.15 | 1.40 | 3.10 | -0.25 | -10.42% | 1 | 21 | 188.28% |
| UP240816P00005000 | 2024-05-21 10:05AM EDT | 2024-08-16 | 2.40 | 2.35 | 3.30 | -0.35 | -12.73% | 46 | 35 | 219.34% |
| UP241115P00005000 | 2024-05-08 3:58PM EDT | 2024-11-15 | 3.20 | 2.50 | 2.85 | 0.00 | - | 8 | 150 | 134.96% |
© 2024 Yahoo. All rights reserved.