Wheels Up Experience Inc. (UP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621C00002500 | 2024-05-20 3:04PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UP240816C00002500 | 2024-05-20 11:54AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,034 | 0 | 0.00% |
| UP241115C00002500 | 2024-05-14 11:11AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621P00002500 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| UP240816P00002500 | 2024-05-14 3:49PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UP241115P00002500 | 2024-05-17 12:07PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.