Wheels Up Experience Inc. (UP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00002500 | 2024-05-07 12:12PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 48 | 969 | 145.31% |
| UP240517C00005000 | 2024-05-03 1:57PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 757 | 259.38% |
| UP240517C00007500 | 2024-05-03 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 353.13% |
| UP240517C00010000 | 2024-04-09 3:32PM EDT | 10.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 2 | 198 | 714.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00002500 | 2024-05-06 3:17PM EDT | 2.50 | 0.20 | 0.35 | 0.40 | 0.00 | - | 92 | 1,275 | 154.69% |
| UP240517P00005000 | 2024-05-01 3:40PM EDT | 5.00 | 2.80 | 2.65 | 2.85 | 0.00 | - | 200 | 346 | 284.38% |
| UP240517P00007500 | 2024-04-19 10:44AM EDT | 7.50 | 5.00 | 5.10 | 5.30 | 0.00 | - | 2 | 144 | 454.69% |
| UP240517P00010000 | 2024-03-08 11:18AM EDT | 10.00 | 7.70 | 5.10 | 9.90 | 0.00 | - | 3 | 3 | 2,643.75% |
© 2024 Yahoo. All rights reserved.