Wheels Up Experience Inc. (UP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621C00002500 | 2024-05-30 10:44AM EDT | 2.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UP240621C00005000 | 2024-05-22 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UP240621C00007500 | 2024-05-21 12:57PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621P00002500 | 2024-05-31 2:23PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| UP240621P00005000 | 2024-05-29 2:24PM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UP240621P00007500 | 2024-05-23 9:47AM EDT | 7.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.