Wheels Up Experience Inc. (UP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621C00002500 | 2024-05-20 3:04PM EDT | 2.50 | 0.65 | 0.45 | 0.60 | 0.00 | - | 28 | 98 | 76.56% |
| UP240621C00005000 | 2024-05-21 3:04PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.02 | -25.00% | 6 | 790 | 140.63% |
| UP240621C00007500 | 2024-05-21 12:57PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 101 | 189.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621P00002500 | 2024-05-20 1:20PM EDT | 2.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 192 | 412 | 119.53% |
| UP240621P00005000 | 2024-05-21 9:50AM EDT | 5.00 | 2.15 | 2.15 | 2.25 | -0.25 | -10.42% | 1 | 21 | 169.53% |
| UP240621P00007500 | 2024-05-16 2:18PM EDT | 7.50 | 4.90 | 4.60 | 4.80 | 0.00 | - | - | 11 | 239.84% |
© 2024 Yahoo. All rights reserved.