ProFunds UltraNASDAQ-100 Fund (UOPSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Aug 31, 2023 - Aug 31, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| Aug 29, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - |
| Aug 28, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | - |
| Aug 27, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| Aug 26, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
| Aug 23, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - |
| Aug 22, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | - |
| Aug 21, 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | - |
| Aug 20, 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
| Aug 19, 2024 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | - |
| Aug 16, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | - |
| Aug 15, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
| Aug 14, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| Aug 13, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
| Aug 12, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - |
| Aug 09, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| Aug 08, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| Aug 07, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| Aug 06, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| Aug 05, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| Aug 02, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| Aug 01, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| Jul 31, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| Jul 30, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| Jul 29, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| Jul 26, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
| Jul 25, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| Jul 24, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | - |
| Jul 23, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| Jul 22, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | - |
| Jul 19, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | - |
| Jul 18, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| Jul 17, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | - |
| Jul 16, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | - |
| Jul 15, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - |
| Jul 12, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | - |
| Jul 11, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jul 10, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | - |
| Jul 09, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
| Jul 08, 2024 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | - |
| Jul 05, 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | - |
| Jul 03, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | - |
| Jul 02, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| Jul 02, 2024 | 0.003 Dividend | |||||
| Jul 01, 2024 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | - |
| Jun 28, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | - |
| Jun 27, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | - |
| Jun 26, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | - |
| Jun 25, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | - |
| Jun 24, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | - |
| Jun 21, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | - |
| Jun 20, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | - |
| Jun 18, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| Jun 17, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - |
| Jun 14, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | - |
| Jun 13, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | - |
| Jun 12, 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | - |
| Jun 11, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| Jun 10, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| Jun 07, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
| Jun 06, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - |
| Jun 05, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
| Jun 04, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| Jun 03, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
| May 31, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| May 30, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| May 29, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | - |
| May 28, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| May 24, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
| May 23, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
| May 22, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| May 21, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| May 20, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| May 17, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| May 16, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| May 15, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| May 14, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| May 13, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | - |
| May 10, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | - |
| May 09, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| May 08, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
| May 07, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| May 06, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |
| May 03, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| May 02, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
| May 01, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
| Apr 30, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Apr 29, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| Apr 26, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| Apr 25, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| Apr 24, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| Apr 23, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| Apr 22, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
| Apr 19, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| Apr 18, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| Apr 17, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| Apr 16, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| Apr 15, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| Apr 12, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | - |
| Apr 11, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.