Canada markets closed

ProFunds UltraNASDAQ-100 Svc (UOPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
65.33+1.83 (+2.88%)
At close: 08:00PM EST
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202465.3365.3365.3365.3365.33-
Feb 29, 202463.5063.5063.5063.5063.50-
Feb 28, 202462.3362.3362.3362.3362.33-
Feb 27, 202463.0163.0163.0163.0163.01-
Feb 26, 202462.7562.7562.7562.7562.75-
Feb 23, 202462.8362.8362.8362.8362.83-
Feb 22, 202463.3063.3063.3063.3063.30-
Feb 21, 202459.7459.7459.7459.7459.74-
Feb 20, 202460.2160.2160.2160.2160.21-
Feb 16, 202461.2361.2361.2361.2361.23-
Feb 15, 202462.3662.3662.3662.3662.36-
Feb 14, 202462.0962.0962.0962.0962.09-
Feb 13, 202460.6760.6760.6760.6760.67-
Feb 12, 202462.6662.6662.6662.6662.66-
Feb 09, 202463.2563.2563.2563.2563.25-
Feb 08, 202462.0162.0162.0162.0162.01-
Feb 07, 202461.8161.8161.8161.8161.81-
Feb 06, 202460.5760.5760.5760.5760.57-
Feb 05, 202460.8660.8660.8660.8660.86-
Feb 02, 202461.1061.1061.1061.1061.10-
Feb 01, 202459.0959.0959.0959.0959.09-
Jan 31, 202457.7157.7157.7157.7157.71-
Jan 30, 202460.0560.0560.0560.0560.05-
Jan 29, 202460.8860.8860.8860.8860.88-
Jan 26, 202459.7259.7259.7259.7259.72-
Jan 25, 202460.4060.4060.4060.4060.40-
Jan 24, 202460.2960.2960.2960.2960.29-
Jan 23, 202459.6559.6559.6559.6559.65-
Jan 22, 202459.1659.1659.1659.1659.16-
Jan 19, 202459.0959.0959.0959.0959.09-
Jan 18, 202456.8756.8756.8756.8756.87-
Jan 17, 202455.2755.2755.2755.2755.27-
Jan 16, 202455.9155.9155.9155.9155.91-
Jan 12, 202455.9755.9755.9755.9755.97-
Jan 11, 202455.9155.9155.9155.9155.91-
Jan 10, 202455.7455.7455.7455.7455.74-
Jan 09, 202455.0055.0055.0055.0055.00-
Jan 08, 202454.8254.8254.8254.8254.82-
Jan 05, 202452.6552.6552.6552.6552.65-
Jan 04, 202452.5152.5152.5152.5152.51-
Jan 03, 202453.0853.0853.0853.0853.08-
Jan 02, 202454.2354.2354.2354.2354.23-
Dec 29, 202356.1656.1656.1656.1656.16-
Dec 28, 202356.6656.6656.6656.6656.66-
Dec 27, 202356.7256.7256.7256.7256.72-
Dec 26, 202356.5456.5456.5456.5456.54-
Dec 22, 202355.9155.9155.9155.9155.91-
Dec 21, 202355.7855.7855.7855.7855.78-
Dec 20, 202354.4854.4854.4854.4854.48-
Dec 19, 202356.2056.2056.2056.2056.20-
Dec 18, 202355.6555.6555.6555.6555.65-
Dec 15, 202354.4454.4454.4454.4454.44-
Dec 14, 202354.4454.4454.4454.4454.44-
Dec 13, 202354.6054.6054.6054.6054.60-
Dec 12, 202353.2553.2553.2553.2553.25-
Dec 11, 202352.4152.4152.4152.4152.41-
Dec 08, 202351.5751.5751.5751.5751.57-
Dec 07, 202351.1751.1751.1751.1751.17-
Dec 06, 202349.7249.7249.7249.7249.72-
Dec 05, 202350.3050.3050.3050.3050.30-
Dec 04, 202350.0750.0750.0750.0750.07-
Dec 01, 202351.1051.1051.1051.1051.10-
Nov 30, 202350.8050.8050.8050.8050.80-
Nov 29, 202351.0551.0551.0551.0551.05-
Nov 28, 202351.1951.1951.1951.1951.19-
Nov 27, 202350.9150.9150.9150.9150.91-
Nov 24, 202351.0651.0651.0651.0651.06-
Nov 22, 202351.2251.2251.2251.2251.22-
Nov 21, 202350.8050.8050.8050.8050.80-
Nov 20, 202351.4151.4151.4151.4151.41-
Nov 17, 202350.2450.2450.2450.2450.24-
Nov 16, 202350.2350.2350.2350.2350.23-
Nov 15, 202350.1450.1450.1450.1450.14-
Nov 14, 202350.0950.0950.0950.0950.09-
Nov 13, 202348.0548.0548.0548.0548.05-
Nov 10, 202348.3748.3748.3748.3748.37-
Nov 09, 202346.2946.2946.2946.2946.29-
Nov 08, 202347.0547.0547.0547.0547.05-
Nov 07, 202346.9746.9746.9746.9746.97-
Nov 06, 202346.1246.1246.1246.1246.12-
Nov 03, 202345.8045.8045.8045.8045.80-
Nov 02, 202344.7444.7444.7444.7444.74-
Nov 01, 202343.2343.2343.2343.2343.23-
Oct 31, 202341.7741.7741.7741.7741.77-
Oct 30, 202341.3541.3541.3541.3541.35-
Oct 27, 202340.4940.4940.4940.4940.49-
Oct 26, 202340.1040.1040.1040.1040.10-
Oct 25, 202341.6841.6841.6841.6841.68-
Oct 24, 202343.8543.8543.8543.8543.85-
Oct 23, 202343.0443.0443.0443.0443.04-
Oct 20, 202342.8042.8042.8042.8042.80-
Oct 19, 202344.1444.1444.1444.1444.14-
Oct 18, 202344.9244.9244.9244.9244.92-
Oct 17, 202346.2246.2246.2246.2246.22-
Oct 16, 202346.5446.5446.5446.5446.54-
Oct 13, 202345.5045.5045.5045.5045.50-
Oct 12, 202346.6846.6846.6846.6846.68-
Oct 11, 202347.0447.0447.0447.0447.04-
Oct 10, 202346.3846.3846.3846.3846.38-
Oct 09, 202345.8845.8845.8845.8845.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...