Canada markets closed

ProFunds UltraNASDAQ-100 Fund (UOPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
37.07+1.19 (+3.32%)
At close: 08:00PM EDT
Time Period:
Apr 02, 2022 - Apr 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 202337.0737.0737.0737.0737.07-
Mar 30, 202335.8835.8835.8835.8835.88-
Mar 29, 202335.2335.2335.2335.2335.23-
Mar 28, 202333.9833.9833.9833.9833.98-
Mar 27, 202334.3334.3334.3334.3334.33-
Mar 24, 202334.8634.8634.8634.8634.86-
Mar 23, 202334.6534.6534.6534.6534.65-
Mar 22, 202333.8033.8033.8033.8033.80-
Mar 21, 202334.7534.7534.7534.7534.75-
Mar 20, 202333.7933.7933.7933.7933.79-
Mar 17, 202333.5833.5833.5833.5833.58-
Mar 16, 202333.9233.9233.9233.9233.92-
Mar 15, 202332.2032.2032.2032.2032.20-
Mar 14, 202331.9331.9331.9331.9331.93-
Mar 13, 202330.5130.5130.5130.5130.51-
Mar 10, 202330.0630.0630.0630.0630.06-
Mar 09, 202330.9330.9330.9330.9330.93-
Mar 08, 202332.0732.0732.0732.0732.07-
Mar 07, 202331.7531.7531.7531.7531.75-
Mar 06, 202332.5632.5632.5632.5632.56-
Mar 03, 202332.5132.5132.5132.5132.51-
Mar 02, 202331.2431.2431.2431.2431.24-
Mar 01, 202330.7030.7030.7030.7030.70-
Feb 28, 202331.2431.2431.2431.2431.24-
Feb 27, 202331.3231.3231.3231.3231.32-
Feb 24, 202330.8930.8930.8930.8930.89-
Feb 23, 202331.9931.9931.9931.9931.99-
Feb 22, 202331.4131.4131.4131.4131.41-
Feb 21, 202331.3931.3931.3931.3931.39-
Feb 17, 202333.0033.0033.0033.0033.00-
Feb 16, 202333.4633.4633.4633.4633.46-
Feb 15, 202334.8134.8134.8134.8134.81-
Feb 14, 202334.2734.2734.2734.2734.27-
Feb 13, 202333.7933.7933.7933.7933.79-
Feb 10, 202332.7632.7632.7632.7632.76-
Feb 09, 202333.1733.1733.1733.1733.17-
Feb 08, 202333.7933.7933.7933.7933.79-
Feb 07, 202335.0735.0735.0735.0735.07-
Feb 06, 202333.6733.6733.6733.6733.67-
Feb 03, 202334.2834.2834.2834.2834.28-
Feb 02, 202335.5435.5435.5435.5435.54-
Feb 01, 202333.1833.1833.1833.1833.18-
Jan 31, 202331.8131.8131.8131.8131.81-
Jan 30, 202330.8530.8530.8530.8530.85-
Jan 27, 202332.2132.2132.2132.2132.21-
Jan 26, 202331.6031.6031.6031.6031.60-
Jan 25, 202330.4030.4030.4030.4030.40-
Jan 24, 202330.5730.5730.5730.5730.57-
Jan 23, 202330.7130.7130.7130.7130.71-
Jan 20, 202329.4429.4429.4429.4429.44-
Jan 19, 202327.8627.8627.8627.8627.86-
Jan 18, 202328.4428.4428.4428.4428.44-
Jan 17, 202329.1929.1929.1929.1929.19-
Jan 13, 202329.1329.1329.1329.1329.13-
Jan 12, 202328.7228.7228.7228.7228.72-
Jan 11, 202328.4428.4428.4428.4428.44-
Jan 10, 202327.4927.4927.4927.4927.49-
Jan 09, 202327.0227.0227.0227.0227.02-
Jan 06, 202326.7026.7026.7026.7026.70-
Jan 05, 202325.3025.3025.3025.3025.30-
Jan 04, 202326.1326.1326.1326.1326.13-
Jan 03, 202325.8825.8825.8825.8825.88-
Dec 30, 202226.2726.2726.2726.2726.27-
Dec 29, 202226.3326.3326.3326.3326.33-
Dec 28, 202225.0725.0725.0725.0725.07-
Dec 27, 202225.7625.7625.7625.7625.76-
Dec 23, 202226.5626.5626.5626.5626.56-
Dec 22, 202226.4326.4326.4326.4326.43-
Dec 21, 202227.8227.8227.8227.8227.82-
Dec 20, 202227.0227.0227.0227.0227.02-
Dec 20, 20220 Dividend
Dec 20, 20222.119 Capital Gain
Dec 19, 202229.2129.2129.2129.2127.09-
Dec 16, 202230.0630.0630.0630.0627.88-
Dec 15, 202230.6330.6330.6330.6328.41-
Dec 14, 202232.8532.8532.8532.8530.47-
Dec 13, 202233.3733.3733.3733.3730.95-
Dec 12, 202232.6732.6732.6732.6730.30-
Dec 09, 202231.8931.8931.8931.8929.58-
Dec 08, 202232.3132.3132.3132.3129.97-
Dec 07, 202231.5531.5531.5531.5529.26-
Dec 06, 202231.8431.8431.8431.8429.53-
Dec 05, 202233.1933.1933.1933.1930.78-
Dec 02, 202234.3934.3934.3934.3931.90-
Dec 01, 202234.6834.6834.6834.6832.16-
Nov 30, 202234.6034.6034.6034.6032.09-
Nov 29, 202231.7031.7031.7031.7029.40-
Nov 28, 202232.1832.1832.1832.1829.85-
Nov 25, 202233.1533.1533.1533.1530.75-
Nov 23, 202233.6333.6333.6333.6331.19-
Nov 22, 202232.9932.9932.9932.9930.60-
Nov 21, 202232.0532.0532.0532.0529.72-
Nov 18, 202232.7632.7632.7632.7630.38-
Nov 17, 202232.7632.7632.7632.7630.38-
Nov 16, 202232.9032.9032.9032.9030.51-
Nov 15, 202233.8533.8533.8533.8531.39-
Nov 14, 202232.9232.9232.9232.9230.53-
Nov 11, 202233.5833.5833.5833.5831.14-
Nov 10, 202232.4032.4032.4032.4030.05-
Nov 09, 202228.2028.2028.2028.2026.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...