ProFunds UltraNASDAQ-100 Svc (UOPSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Apr 29, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| Apr 26, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| Apr 25, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| Apr 24, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| Apr 23, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| Apr 22, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
| Apr 19, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| Apr 18, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| Apr 17, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| Apr 16, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| Apr 15, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| Apr 12, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | - |
| Apr 11, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| Apr 10, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Apr 09, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Apr 08, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| Apr 05, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | - |
| Apr 04, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| Apr 03, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Apr 02, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
| Apr 01, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Mar 28, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Mar 27, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Mar 26, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| Mar 25, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Mar 22, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| Mar 21, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| Mar 20, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| Mar 19, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | - |
| Mar 18, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Mar 15, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | - |
| Mar 14, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | - |
| Mar 13, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| Mar 12, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| Mar 11, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| Mar 08, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| Mar 07, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| Mar 06, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
| Mar 05, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| Mar 04, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - |
| Mar 01, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | - |
| Feb 29, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Feb 28, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| Feb 27, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| Feb 26, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Feb 23, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
| Feb 22, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Feb 21, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| Feb 20, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| Feb 16, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| Feb 15, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| Feb 14, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| Feb 13, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| Feb 12, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| Feb 09, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Feb 08, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| Feb 07, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Feb 06, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Feb 05, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - |
| Feb 02, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| Feb 01, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| Jan 31, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | - |
| Jan 30, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| Jan 29, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| Jan 26, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| Jan 25, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jan 24, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| Jan 23, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| Jan 22, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| Jan 19, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| Jan 18, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| Jan 17, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| Jan 16, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Jan 12, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| Jan 11, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Jan 10, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
| Jan 09, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Jan 08, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| Jan 05, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Jan 04, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Jan 03, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| Jan 02, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| Dec 29, 2023 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Dec 28, 2023 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | - |
| Dec 27, 2023 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| Dec 26, 2023 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| Dec 22, 2023 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Dec 21, 2023 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| Dec 20, 2023 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
| Dec 19, 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Dec 18, 2023 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| Dec 15, 2023 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| Dec 14, 2023 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| Dec 13, 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Dec 12, 2023 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Dec 11, 2023 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
| Dec 08, 2023 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | - |
| Dec 07, 2023 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.