Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621C00005000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 702 | 3,135 | 217.19% |
| UONE240719C00005000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 8 | 8 | 183.59% |
| UONE240920C00005000 | 2024-05-14 3:50PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.50 | 0.00 | - | 5 | 41 | 148.83% |
| UONE241220C00005000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 127.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621P00005000 | 2024-05-14 11:53AM EDT | 2024-06-21 | 2.95 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 165.63% |
© 2024 Yahoo. All rights reserved.