Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621C00002500 | 2024-06-20 9:48AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,404 | 425.00% |
| UONE240621C00005000 | 2024-06-17 2:17PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 4,014 | 1,050.00% |
| UONE240621C00007500 | 2024-06-12 3:37PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 3,142 | 1,350.00% |
| UONE240621C00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 455 | 1,887.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621P00002500 | 2024-06-21 3:11PM EDT | 2.50 | 0.55 | 0.00 | 1.25 | +0.25 | +125.00% | 6 | 76 | 425.00% |
| UONE240621P00005000 | 2024-06-21 3:05PM EDT | 5.00 | 3.00 | 2.60 | 3.40 | +0.40 | +15.38% | 1 | 3 | 2,043.75% |
© 2024 Yahoo. All rights reserved.