Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240517C00002500 | 2024-05-16 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 262.50% |
| UONE240621C00002500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 23 | 2,704 | 153.91% |
| UONE240920C00002500 | 2024-05-14 9:57AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 87.11% |
| UONE241220C00002500 | 2024-05-14 10:36AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.75 | +0.05 | +8.33% | 3 | 3 | 107.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240517P00002500 | 2024-04-15 12:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 518.75% |
| UONE240621P00002500 | 2024-05-16 3:30PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | 0.00 | - | 17 | 21 | 124.22% |
| UONE240920P00002500 | 2024-04-08 12:28PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | 87 | 170 | 51.17% |
© 2024 Yahoo. All rights reserved.