Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621C00007500 | 2024-06-12 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 3,142 | 1,325.00% |
| UONE240719C00007500 | 2024-06-11 11:18AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.50 | 0.00 | - | 22 | 20 | 417.97% |
| UONE240920C00007500 | 2024-05-20 1:12PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 119 | 202.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240920P00007500 | 2024-04-09 3:31PM EDT | 2024-09-20 | 5.40 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 150.00% |
© 2024 Yahoo. All rights reserved.