Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621C00005000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 214 | 3,820 | 300.00% |
| UONE240719C00005000 | 2024-05-29 1:36PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 12 | 217.97% |
| UONE240920C00005000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 40 | 157.03% |
| UONE241220C00005000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 130.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621P00005000 | 2024-05-14 11:53AM EDT | 2024-06-21 | 2.95 | 2.80 | 3.10 | 0.00 | - | 2 | 2 | 246.88% |
© 2024 Yahoo. All rights reserved.