Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621C00002500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 194 | 3,569 | 200.00% |
| UONE240719C00002500 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.40 | -0.06 | -17.14% | 147 | 207 | 165.63% |
| UONE240920C00002500 | 2024-06-11 9:51AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.50 | -0.50 | -58.82% | 20 | 28 | 110.16% |
| UONE241220C00002500 | 2024-06-10 3:59PM EDT | 2024-12-20 | 1.05 | 0.40 | 0.75 | 0.00 | - | 3 | 4 | 111.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621P00002500 | 2024-06-14 1:31PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 30 | 41 | 173.44% |
| UONE240719P00002500 | 2024-06-14 1:52PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.65 | +0.45 | +900.00% | 6 | 11 | 126.56% |
| UONE240920P00002500 | 2024-04-08 12:28PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | 87 | 170 | 58.20% |
© 2024 Yahoo. All rights reserved.