Unith Ltd (UNT.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD

Add to watchlist

0.0130

+0.0010

(+8.33%)

As of 11:54AM AEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	0.0125	0.0130	0.0125	0.0130	0.0130	286,000
Jun 25, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	713,730
Jun 24, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,272,372
Jun 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	177,837
Jun 20, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,047,340
Jun 19, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	273,547
Jun 18, 2024	-	-	-	-	-	-
Jun 17, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	718,889
Jun 14, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	193,916
Jun 13, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	515,243
Jun 12, 2024	0.0140	0.0140	0.0135	0.0135	0.0135	357,929
Jun 11, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	640,650
Jun 07, 2024	0.0135	0.0140	0.0130	0.0130	0.0130	485,968
Jun 06, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,401,353
Jun 05, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,674,133
Jun 04, 2024	0.0155	0.0160	0.0155	0.0160	0.0160	710,000
Jun 03, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	253,132
May 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	17,727
May 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	260,136
May 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	279,492
May 28, 2024	0.0160	0.0160	0.0155	0.0155	0.0155	156,750
May 27, 2024	0.0155	0.0155	0.0150	0.0150	0.0150	220,909
May 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	31,564
May 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	120,000
May 22, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	275,450
May 21, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	394,820
May 20, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	1,195,338
May 17, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	1,949,944
May 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	197,684
May 15, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	272,212
May 14, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	183,936
May 13, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	3,747,438
May 10, 2024	0.0140	0.0160	0.0140	0.0150	0.0150	2,781,709
May 09, 2024	-	-	-	-	-	-
May 08, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	62,144
May 07, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	32,143
May 06, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	184,735
May 03, 2024	-	-	-	-	-	-
May 02, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	126,236
May 01, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	405,220
Apr 30, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	291,016
Apr 29, 2024	-	-	-	-	-	-
Apr 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	98,213
Apr 24, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	472,106
Apr 23, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	388,611
Apr 22, 2024	0.0125	0.0130	0.0125	0.0130	0.0130	1,040,151
Apr 19, 2024	0.0130	0.0130	0.0125	0.0130	0.0130	284,357
Apr 18, 2024	0.0135	0.0135	0.0125	0.0130	0.0130	1,150,845
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,888,721
Apr 15, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	608,760
Apr 12, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,516,973
Apr 11, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,593,827
Apr 10, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	435,000
Apr 09, 2024	0.0135	0.0135	0.0130	0.0130	0.0130	600,000
Apr 08, 2024	0.0135	0.0135	0.0130	0.0135	0.0135	818,891
Apr 05, 2024	0.0135	0.0135	0.0130	0.0135	0.0135	818,413
Apr 04, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	2,851,094
Apr 03, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	4,573,214
Apr 02, 2024	0.0150	0.0150	0.0130	0.0135	0.0135	4,140,804
Mar 28, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	524,064
Mar 27, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	469,046
Mar 26, 2024	0.0150	0.0155	0.0145	0.0150	0.0150	2,689,088
Mar 25, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,418,096
Mar 22, 2024	0.0155	0.0155	0.0150	0.0150	0.0150	90,000
Mar 21, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	1,175,540
Mar 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	457,245
Mar 19, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	301,455
Mar 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	710,584
Mar 15, 2024	-	-	-	-	-	-
Mar 14, 2024	0.0160	0.0170	0.0150	0.0160	0.0160	1,299,925
Mar 13, 2024	0.0155	0.0155	0.0150	0.0150	0.0150	1,849,835
Mar 12, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	2,275,495
Mar 11, 2024	0.0160	0.0170	0.0150	0.0150	0.0150	669,070
Mar 08, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	2,478,235
Mar 07, 2024	0.0185	0.0190	0.0170	0.0180	0.0180	1,633,045
Mar 06, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	969,177
Mar 05, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	3,292,209
Mar 04, 2024	0.0180	0.0210	0.0170	0.0190	0.0190	20,483,254
Mar 01, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	1,680,380
Feb 29, 2024	0.0160	0.0180	0.0160	0.0160	0.0160	5,154,320
Feb 28, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	3,720,777
Feb 27, 2024	0.0150	0.0160	0.0150	0.0155	0.0155	6,546,638
Feb 26, 2024	0.0180	0.0180	0.0160	0.0165	0.0165	7,682,115
Feb 23, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	13,359,616
Feb 22, 2024	0.0140	0.0160	0.0140	0.0150	0.0150	6,449,968
Feb 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	790,000
Feb 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,081,428
Feb 19, 2024	0.0135	0.0140	0.0135	0.0140	0.0140	244,142
Feb 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	197,140
Feb 15, 2024	0.0140	0.0140	0.0130	0.0135	0.0135	5,147,500
Feb 14, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	5,590,962
Feb 13, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	3,255,525
Feb 12, 2024	0.0135	0.0135	0.0130	0.0130	0.0130	5,914,055
Feb 09, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	15,204,951
Feb 08, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	9,445,051
Feb 07, 2024	0.0160	0.0165	0.0160	0.0165	0.0165	1,730,278
Feb 06, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	819,040
Feb 05, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	625,584
Feb 02, 2024	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7322-0.0001(-0.01%)

CRUDE OIL81.26+0.43(+0.53%)

Bitcoin CAD84,371.98+683.59(+0.82%)

Unith Ltd (UNT.XA)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7322
-0.0001(-0.01%)

CRUDE OIL
81.26
+0.43(+0.53%)

Bitcoin CAD
84,371.98
+683.59(+0.82%)