Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:275.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 523 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 316 | 2024-06-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 208 | 2024-08-16 | - | - | - | - | - |
| 3.05 | 0.00 | - | 19 | 50 | 2024-09-20 | - | - | - | - | - |
| 4.29 | 0.00 | - | 5 | 31 | 2024-10-18 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 33 | 2024-11-15 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 151 | 2025-06-20 | - | - | - | - | - |
| 19.63 | 0.00 | - | 29 | 12 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.