Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | - | 10 |
| 68.00 | 0.00 | - | 12 | 19 | 140.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | 2 | 4 | 145.00 | 0.05 | 0.00 | - | 3 | 10 |
| 59.70 | 0.00 | - | 5 | 11 | 150.00 | 0.10 | 0.00 | - | 3 | 9 |
| 53.30 | 0.00 | - | - | 8 | 155.00 | 0.05 | 0.00 | - | 3 | 27 |
| 58.90 | 0.00 | - | - | 18 | 160.00 | 0.16 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 310 |
| 71.25 | 0.00 | - | 1 | 10 | 170.00 | 0.05 | 0.00 | - | 3 | 340 |
| 38.10 | 0.00 | - | 12 | 18 | 175.00 | 0.16 | 0.00 | - | 9 | 31 |
| 36.10 | 0.00 | - | 5 | 6 | 180.00 | 0.60 | 0.00 | - | 1 | 11 |
| 64.50 | 0.00 | - | 1 | 3 | 185.00 | 0.25 | 0.00 | - | 9 | 19 |
| 51.35 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 9 | 93 |
| 60.20 | 0.00 | - | 9 | 21 | 195.00 | 0.05 | -0.05 | -50.00% | 8 | 181 |
| 44.40 | 0.00 | - | 3 | 34 | 200.00 | 0.05 | -0.05 | -50.00% | 5 | 100 |
| 46.50 | 0.00 | - | 6 | 66 | 205.00 | 0.05 | -0.60 | -92.31% | 5 | 149 |
| 37.90 | +3.79 | +11.11% | 4 | 14 | 210.00 | 0.13 | 0.00 | - | 6 | 185 |
| 31.80 | +13.25 | +71.43% | 4 | 22 | 215.00 | 0.05 | -0.15 | -75.00% | 1 | 165 |
| 15.50 | 0.00 | - | - | 1 | 217.50 | 0.10 | 0.00 | - | 1 | 15 |
| 22.82 | +1.72 | +8.15% | 1 | 122 | 220.00 | 0.15 | -0.10 | -40.00% | 15 | 486 |
| - | - | - | - | - | 222.50 | 0.40 | 0.00 | - | 2 | 13 |
| 21.64 | +3.64 | +20.22% | 2 | 45 | 225.00 | 0.10 | -0.15 | -60.00% | 2 | 346 |
| 12.11 | 0.00 | - | 1 | 8 | 227.50 | 0.12 | -0.28 | -70.00% | 2 | 7 |
| 18.00 | +10.50 | +140.00% | 2 | 248 | 230.00 | 0.05 | -0.35 | -87.50% | 204 | 1,677 |
| 6.56 | 0.00 | - | 1 | 47 | 232.50 | 0.15 | -0.50 | -76.92% | 5 | 103 |
| 11.91 | +4.29 | +56.30% | 16 | 281 | 235.00 | 0.15 | -1.00 | -86.96% | 16 | 1,471 |
| 9.44 | +3.14 | +49.84% | 5 | 105 | 237.50 | 0.25 | -1.60 | -86.49% | 1 | 206 |
| 7.62 | +3.52 | +85.85% | 16 | 432 | 240.00 | 0.40 | -2.32 | -85.29% | 2 | 494 |
| 5.49 | +2.74 | +99.64% | 8 | 83 | 242.50 | 0.55 | -3.42 | -86.15% | 217 | 179 |
| 3.90 | +2.37 | +154.90% | 17 | 2,346 | 245.00 | 1.32 | -6.68 | -83.50% | 4 | 554 |
| 1.87 | +0.82 | +78.10% | 28 | 2,224 | 247.50 | 2.15 | -4.05 | -65.32% | 14 | 20 |
| 1.20 | +0.65 | +118.18% | 54 | 1,208 | 250.00 | 3.95 | -8.70 | -68.77% | 2 | 154 |
| 0.49 | +0.24 | +96.00% | 11 | 738 | 252.50 | 5.50 | 0.00 | - | 4 | 4 |
| 0.27 | +0.17 | +170.00% | 12 | 1,790 | 255.00 | 21.32 | 0.00 | - | 2 | 20 |
| 0.20 | -0.05 | -20.00% | 22 | 1 | 257.50 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 6 | 1,106 | 260.00 | 23.30 | 0.00 | - | 11 | 0 |
| 0.15 | +0.10 | +200.00% | 1 | 858 | 265.00 | 25.33 | -4.15 | -14.08% | 2 | 3 |
| 0.10 | +0.02 | +25.00% | 1 | 485 | 270.00 | 30.35 | -4.15 | -12.03% | 2 | 0 |
| 0.05 | +0.03 | +150.00% | 2 | 523 | 275.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 92 | 280.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 6 | 36 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 64 | 290.00 | 86.20 | 0.00 | - | - | 0 |
| 0.05 | -0.06 | -54.55% | 3 | 41 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.