Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:265.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 862 | 2024-05-17 | 29.48 | 0.00 | - | 3 | 3 |
| 0.32 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 2 | 576 | 2024-06-21 | 38.30 | 0.00 | - | - | 0 |
| 1.00 | +0.15 | +17.65% | 1 | 33 | 2024-07-19 | - | - | - | - | - |
| 2.35 | -0.30 | -11.32% | 3 | 353 | 2024-08-16 | - | - | - | - | - |
| 5.24 | 0.00 | - | 79 | 988 | 2024-09-20 | - | - | - | - | - |
| 6.36 | 0.00 | - | 6 | 98 | 2024-10-18 | - | - | - | - | - |
| 6.65 | 0.00 | - | 38 | 93 | 2024-11-15 | 20.00 | 0.00 | - | - | 28 |
| 15.00 | 0.00 | - | 18 | 35 | 2025-06-20 | 32.60 | 0.00 | - | 45 | 50 |
| 26.10 | 0.00 | - | 6 | 38 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.