Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:260.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 107 | 1,116 | 2024-05-17 | 23.30 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 5 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.57 | -0.15 | -20.83% | 62 | 1,371 | 2024-06-21 | 30.10 | 0.00 | - | 1 | 6 |
| 1.60 | +0.13 | +8.84% | 3 | 634 | 2024-07-19 | - | - | - | - | - |
| 3.30 | -0.45 | -12.00% | 5 | 155 | 2024-08-16 | - | - | - | - | - |
| 4.55 | -2.01 | -30.64% | 61 | 827 | 2024-09-20 | 26.80 | 0.00 | - | 2 | 203 |
| 6.50 | 0.00 | - | 1 | 21 | 2024-10-18 | - | - | - | - | - |
| 7.80 | +0.60 | +8.33% | 2 | 188 | 2024-11-15 | - | - | - | - | - |
| 11.20 | 0.00 | - | 24 | 688 | 2025-01-17 | 23.10 | 0.00 | - | 1 | 332 |
| 16.80 | 0.00 | - | 21 | 54 | 2025-06-20 | 29.80 | 0.00 | - | - | 6 |
| 28.40 | 0.00 | - | 8 | 6 | 2025-12-19 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 31 | 2026-01-16 | 29.31 | 0.00 | - | 18 | 22 |
© 2024 Yahoo. All rights reserved.