Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 2,011 | 2,033 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 20 | 1,776 | 2024-05-17 | 21.32 | 0.00 | - | 2 | 20 |
| 0.74 | 0.00 | - | 5 | 189 | 2024-05-24 | - | - | - | - | - |
| 0.48 | +0.13 | +37.14% | 21 | 417 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 2024-06-07 | - | - | - | - | - |
| 1.10 | -0.31 | -21.99% | 6 | 1,537 | 2024-06-21 | 24.45 | 0.00 | - | 1 | 36 |
| 2.55 | -0.40 | -13.56% | 21 | 3 | 2024-07-19 | - | - | - | - | - |
| 4.50 | -0.84 | -15.73% | 12 | 820 | 2024-08-16 | 25.56 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 2 | 141 | 2024-09-20 | 15.40 | 0.00 | - | 5 | 9 |
| 10.00 | 0.00 | - | 1 | 66 | 2024-10-18 | 19.60 | 0.00 | - | - | 1 |
| 9.50 | -0.90 | -8.65% | 2 | 24 | 2024-11-15 | 16.80 | 0.00 | - | 28 | 44 |
| 18.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 26.30 | 0.00 | - | 25 | 65 |
| - | - | - | - | - | 2025-12-19 | 29.50 | 0.00 | - | 3 | 85 |
© 2024 Yahoo. All rights reserved.