Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 211 | 2024-05-10 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 1,178 | 2024-05-17 | 12.65 | 0.00 | - | 2 | 147 |
| 1.05 | 0.00 | - | 10 | 216 | 2024-05-24 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 115 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 9 | 2024-06-07 | - | - | - | - | - |
| 2.58 | 0.00 | - | 30 | 1,532 | 2024-06-21 | 15.90 | 0.00 | - | 2 | 203 |
| 3.70 | 0.00 | - | 8 | 15 | 2024-07-19 | - | - | - | - | - |
| 5.10 | 0.00 | - | 13 | 125 | 2024-08-16 | 14.40 | 0.00 | - | 1 | 51 |
| 8.70 | 0.00 | - | 2 | 261 | 2024-09-20 | 16.10 | 0.00 | - | 39 | 240 |
| 8.80 | 0.00 | - | 1 | 68 | 2024-10-18 | 16.10 | 0.00 | - | - | 61 |
| 10.50 | 0.00 | - | 1 | 112 | 2024-11-15 | 15.90 | 0.00 | - | 3 | 28 |
| 12.50 | 0.00 | - | 18 | 1,337 | 2025-01-17 | 19.10 | 0.00 | - | 12 | 413 |
| 18.70 | 0.00 | - | 4 | 58 | 2025-06-20 | 23.30 | 0.00 | - | 23 | 32 |
| 32.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 26.84 | 0.00 | - | 250 | 300 |
| 29.00 | 0.00 | - | 2 | 82 | 2026-01-16 | 27.55 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.