Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:245.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.20 | -30.77% | 8 | 77 | 2024-05-10 | 4.70 | -0.05 | -1.05% | 35 | 42 |
| 1.15 | -0.38 | -24.84% | 68 | 2,275 | 2024-05-17 | 8.00 | 0.00 | - | 5 | 568 |
| 1.90 | -0.55 | -22.45% | 3 | 112 | 2024-05-24 | 6.25 | 0.00 | - | 4 | 8 |
| 2.85 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 3.34 | 0.00 | - | 10 | 17 | 2024-06-07 | 7.70 | -0.10 | -1.28% | 15 | 45 |
| 3.50 | -0.40 | -10.26% | 33 | 465 | 2024-06-21 | 8.40 | 0.00 | - | 10 | 1,220 |
| 6.20 | -0.50 | -7.46% | 9 | 1,002 | 2024-07-19 | 9.60 | -3.92 | -28.99% | 5 | 13 |
| 9.00 | 0.00 | - | 3 | 68 | 2024-08-16 | 11.10 | 0.00 | - | 14 | 263 |
| 9.60 | 0.00 | - | 2 | 180 | 2024-09-20 | 15.60 | 0.00 | - | 7 | 143 |
| 10.00 | 0.00 | - | 31 | 71 | 2024-10-18 | 13.40 | 0.00 | - | 29 | 59 |
| 12.20 | 0.00 | - | 13 | 56 | 2024-11-15 | 13.50 | 0.00 | - | 10 | 96 |
| 26.57 | 0.00 | - | 3 | 88 | 2025-06-20 | 20.45 | 0.00 | - | 3 | 65 |
| 38.77 | 0.00 | - | 5 | 2 | 2025-12-19 | 24.66 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.