Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -1.10 | -40.74% | 2,044 | 2,117 | 2024-05-10 | 1.60 | -0.30 | -15.79% | 27 | 149 |
| 3.10 | -1.00 | -24.39% | 45 | 432 | 2024-05-17 | 2.80 | +0.08 | +2.94% | 27 | 501 |
| 2.54 | 0.00 | - | 1 | 23 | 2024-05-24 | 3.60 | +0.40 | +12.50% | 3 | 16 |
| 5.30 | 0.00 | - | 4 | 12 | 2024-05-31 | 4.17 | -0.38 | -8.35% | 25 | 23 |
| 3.80 | 0.00 | - | - | 10 | 2024-06-07 | 5.09 | 0.00 | - | 1 | 2 |
| 5.80 | -1.13 | -16.31% | 15 | 610 | 2024-06-21 | 5.90 | +0.20 | +3.51% | 51 | 550 |
| 8.13 | +0.53 | +6.97% | 6 | 12 | 2024-07-19 | 7.00 | 0.00 | - | 5 | 30 |
| 12.00 | 0.00 | - | 1 | 120 | 2024-08-16 | 8.80 | +0.20 | +2.33% | 7 | 320 |
| 13.52 | +2.42 | +21.80% | 1 | 136 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 551 |
| 12.85 | 0.00 | - | 1 | 35 | 2024-10-18 | 11.50 | 0.00 | - | 10 | 63 |
| 17.10 | +2.54 | +17.45% | 1 | 17 | 2024-11-15 | 12.45 | 0.00 | - | 30 | 41 |
| 20.60 | 0.00 | - | 26 | 1,059 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 485 |
| 21.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 19.00 | 0.00 | - | 4 | 21 |
| 27.95 | 0.00 | - | 1 | 11 | 2025-12-19 | 22.71 | 0.00 | - | 8 | 16 |
| 32.60 | -1.60 | -4.68% | 4 | 42 | 2026-01-16 | 23.50 | +0.45 | +1.95% | 3 | 46 |
© 2024 Yahoo. All rights reserved.