Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:235.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -1.80 | -26.47% | 12 | 90 | 2024-05-10 | 0.45 | -0.10 | -18.18% | 19 | 45 |
| 6.30 | -1.32 | -17.32% | 4 | 292 | 2024-05-17 | 1.15 | 0.00 | - | 11 | 1,510 |
| 8.45 | 0.00 | - | 4 | 6 | 2024-05-24 | 1.60 | -0.25 | -13.51% | 5 | 16 |
| 11.25 | 0.00 | - | 1 | 3 | 2024-05-31 | 4.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-07 | 4.60 | 0.00 | - | 3 | 4 |
| 9.30 | -0.79 | -7.83% | 1 | 534 | 2024-06-21 | 3.90 | +0.27 | +7.44% | 119 | 787 |
| 12.22 | +2.22 | +22.20% | 1 | 3 | 2024-07-19 | 5.30 | 0.00 | - | 5 | 16 |
| 10.90 | 0.00 | - | 14 | 51 | 2024-08-16 | 6.70 | 0.00 | - | 3 | 379 |
| 18.30 | 0.00 | - | 4 | 45 | 2024-09-20 | 8.00 | 0.00 | - | 4 | 970 |
| 15.50 | 0.00 | - | 1 | 24 | 2024-10-18 | 9.20 | 0.00 | - | 3 | 18 |
| 17.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 2 |
| 24.40 | 0.00 | - | - | 63 | 2025-06-20 | 21.20 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2025-12-19 | 25.75 | 0.00 | - | 15 | 38 |
© 2024 Yahoo. All rights reserved.