Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.86 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.18 | +0.03 | +20.00% | 50 | 32 |
| 10.60 | +3.10 | +41.33% | 1 | 261 | 2024-05-17 | 0.46 | +0.06 | +15.00% | 5 | 1,726 |
| 14.70 | 0.00 | - | - | 17 | 2024-05-24 | 0.95 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 2024-05-31 | 1.25 | -0.15 | -10.71% | 7 | 50 |
| - | - | - | - | - | 2024-06-07 | 1.65 | +0.15 | +10.00% | 15 | 49 |
| 13.10 | 0.00 | - | 70 | 750 | 2024-06-21 | 2.36 | -0.09 | -3.67% | 2 | 1,702 |
| - | - | - | - | - | 2024-07-19 | 3.80 | 0.00 | - | 5 | 23 |
| 19.30 | 0.00 | - | 1 | 37 | 2024-08-16 | 6.90 | 0.00 | - | 24 | 404 |
| 14.16 | 0.00 | - | 22 | 59 | 2024-09-20 | 6.90 | -1.50 | -17.86% | 2 | 350 |
| 22.80 | 0.00 | - | 1 | 10 | 2024-10-18 | 7.60 | 0.00 | - | 40 | 83 |
| 18.90 | 0.00 | - | 1 | 6 | 2024-11-15 | 11.40 | 0.00 | - | 3 | 14 |
| 26.50 | 0.00 | - | 52 | 1,327 | 2025-01-17 | 10.67 | 0.00 | - | 30 | 665 |
| 28.11 | 0.00 | - | 1 | 1 | 2025-06-20 | 15.30 | 0.00 | - | 3 | 28 |
| 32.80 | 0.00 | - | - | 1 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 1 |
| 40.70 | 0.00 | - | 1 | 49 | 2026-01-16 | 19.60 | 0.00 | - | 85 | 88 |
© 2024 Yahoo. All rights reserved.