Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:225.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 21 | 31 | 2024-05-10 | 0.22 | 0.00 | - | 3 | 30 |
| 15.40 | -2.60 | -14.44% | 2 | 46 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 346 |
| - | - | - | - | - | 2024-05-24 | 0.39 | -0.11 | -22.00% | 1 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.70 | -0.50 | -41.67% | 1 | 15 |
| - | - | - | - | - | 2024-06-07 | 1.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.43 | +0.08 | +5.93% | 1 | 4 |
| 20.70 | 0.00 | - | 1 | 737 | 2024-06-21 | 1.50 | +0.01 | +0.67% | 78 | 995 |
| - | - | - | - | - | 2024-07-19 | 2.60 | 0.00 | - | 4 | 23 |
| 16.90 | 0.00 | - | 5 | 41 | 2024-08-16 | 3.80 | 0.00 | - | 2 | 93 |
| 18.60 | 0.00 | - | 2 | 22 | 2024-09-20 | 5.55 | 0.00 | - | 1 | 276 |
| 22.30 | 0.00 | - | 8 | 0 | 2024-10-18 | 6.20 | +0.10 | +1.64% | 7 | 50 |
| 21.70 | 0.00 | - | - | 5 | 2024-11-15 | 7.30 | 0.00 | - | 13 | 24 |
| 37.20 | 0.00 | - | 3 | 2 | 2025-06-20 | 18.00 | 0.00 | - | 17 | 55 |
© 2024 Yahoo. All rights reserved.