Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:220.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 10 | 32 |
| 21.10 | 0.00 | - | 2 | 122 | 2024-05-17 | 0.25 | 0.00 | - | 4 | 486 |
| - | - | - | - | - | 2024-05-24 | 0.20 | -0.24 | -54.55% | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | 3 | 13 |
| 23.00 | 0.00 | - | 1 | 346 | 2024-06-21 | 0.85 | -0.05 | -5.56% | 115 | 1,041 |
| - | - | - | - | - | 2024-07-19 | 2.50 | 0.00 | - | - | 3 |
| 34.31 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.00 | 0.00 | - | 70 | 125 |
| 31.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 4.20 | -1.20 | -22.22% | 7 | 79 |
| - | - | - | - | - | 2024-10-18 | 6.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-11-15 | 8.10 | 0.00 | - | - | 3 |
| 33.30 | 0.00 | - | 1 | 3,564 | 2025-01-17 | 9.50 | 0.00 | - | 5 | 3,696 |
| - | - | - | - | - | 2025-06-20 | 16.30 | 0.00 | - | 55 | 286 |
| - | - | - | - | - | 2025-12-19 | 20.18 | 0.00 | - | 1 | 1 |
| 50.27 | 0.00 | - | 3 | 18 | 2026-01-16 | 16.40 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.