Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.11 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.13 | 0.00 | - | 6 | 185 |
| - | - | - | - | - | 2024-05-31 | 1.40 | 0.00 | - | - | 4 |
| 33.30 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.35 | -0.35 | -50.00% | 90 | 370 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 4 | 4 |
| 44.11 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.75 | -0.20 | -10.26% | 13 | 196 |
| - | - | - | - | - | 2024-09-20 | 2.60 | -1.10 | -29.73% | 7 | 675 |
| 46.60 | 0.00 | - | 6 | 6 | 2024-10-18 | - | - | - | - | - |
| 43.40 | 0.00 | - | 10 | 10 | 2024-11-15 | 6.90 | 0.00 | - | 1 | 29 |
| 39.10 | 0.00 | - | 1 | 323 | 2025-01-17 | 6.10 | 0.00 | - | 3 | 743 |
| - | - | - | - | - | 2025-06-20 | 13.00 | 0.00 | - | 55 | 71 |
| - | - | - | - | - | 2025-12-19 | 10.38 | 0.00 | - | 1 | 1 |
| 56.50 | 0.00 | - | 1 | 67 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 108 |
© 2024 Yahoo. All rights reserved.