Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:205.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 6 | 66 | 2024-05-17 | 0.65 | 0.00 | - | 63 | 146 |
| 46.70 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.45 | 0.00 | - | 68 | 826 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | - | 3 |
| 48.50 | 0.00 | - | - | 1 | 2024-08-16 | 1.40 | 0.00 | - | 20 | 152 |
| 37.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 56 | 61 |
| 49.67 | 0.00 | - | - | 40 | 2024-11-15 | 3.30 | 0.00 | - | 2 | 88 |
| 48.80 | 0.00 | - | - | 1 | 2025-06-20 | 8.00 | 0.00 | - | 6 | 549 |
| - | - | - | - | - | 2025-12-19 | 15.00 | 0.00 | - | - | 33 |
© 2024 Yahoo. All rights reserved.