Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | - | 2 |
| 43.24 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 1 | 154 |
| - | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | 20 | 100 |
| 43.78 | -1.52 | -3.36% | 10 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 2024-10-18 | 2.10 | -0.05 | -2.33% | 1 | 20 |
| 60.45 | 0.00 | - | 9 | 49 | 2024-11-15 | 2.75 | -0.05 | -1.79% | 1 | 29 |
| 49.60 | 0.00 | - | 1 | 141 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 874 |
| - | - | - | - | - | 2025-06-20 | 10.30 | 0.00 | - | 89 | 255 |
| - | - | - | - | - | 2025-12-19 | 12.00 | 0.00 | - | 3 | 12 |
| 57.90 | 0.00 | - | 3 | 33 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 174 |
© 2024 Yahoo. All rights reserved.