Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 9 | 21 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 8 | 181 |
| 43.00 | 0.00 | - | 1 | 22 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 228 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 1.93 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-09-20 | 1.45 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-10-18 | 1.80 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-11-15 | 2.55 | 0.00 | - | 2 | 5 |
| 61.10 | 0.00 | - | 1 | 63 | 2025-01-17 | 3.41 | 0.00 | - | 5 | 1,197 |
| - | - | - | - | - | 2025-06-20 | 9.00 | 0.00 | - | - | 62 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | - | 36 |
| 69.85 | 0.00 | - | 3 | 34 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.