Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:310.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 111 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 49 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 111 | 2025-01-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 11.10 | 0.00 | - | 3 | 116 | 2025-12-19 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 8 | 2026-01-16 | 80.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.