Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:300.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 48 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 31 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 62 | 2024-10-18 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 46 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1,885 | 2025-01-17 | 71.80 | 0.00 | - | 38 | 60 |
| 3.10 | 0.00 | - | 3 | 131 | 2025-06-20 | - | - | - | - | - |
| 8.82 | 0.00 | - | 3 | 20 | 2025-12-19 | - | - | - | - | - |
| 12.76 | 0.00 | - | 1 | 32 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.