Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 36 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 306 | 2024-06-21 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 46 | 2024-08-16 | - | - | - | - | - |
| 1.11 | -0.14 | -11.20% | 1 | 89 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 110 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 11 | 2024-11-15 | - | - | - | - | - |
| 11.30 | 0.00 | - | 50 | 123 | 2025-06-20 | - | - | - | - | - |
| 16.01 | 0.00 | - | 9 | 18 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.