Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 2 | 92 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 379 | 2024-06-21 | - | - | - | - | - |
| 0.88 | -0.62 | -41.33% | 1 | 189 | 2024-08-16 | - | - | - | - | - |
| 1.20 | 0.00 | - | 200 | 449 | 2024-09-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 236 | 2024-10-18 | - | - | - | - | - |
| 2.83 | 0.00 | - | 19 | 107 | 2024-11-15 | - | - | - | - | - |
| 4.66 | 0.00 | - | 6 | 1,680 | 2025-01-17 | 39.60 | 0.00 | - | 28 | 29 |
| 11.10 | 0.00 | - | 190 | 265 | 2025-06-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 14.70 | 0.00 | - | 2 | 27 | 2026-01-16 | 47.00 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.