Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:270.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.05 | +62.50% | 4 | 488 | 2024-05-17 | 34.50 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 533 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 171 | 2024-07-19 | - | - | - | - | - |
| 1.61 | -0.19 | -10.56% | 6 | 134 | 2024-08-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 158 | 2024-09-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 8 | 2024-10-18 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 55 | 2024-11-15 | 26.60 | 0.00 | - | 22 | 22 |
| 6.60 | 0.00 | - | 1 | 1,221 | 2025-01-17 | 31.48 | 0.00 | - | 131 | 259 |
| 13.20 | 0.00 | - | 5 | 199 | 2025-06-20 | - | - | - | - | - |
| 25.87 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 93 | 2026-01-16 | 38.64 | 0.00 | - | 3 | 57 |
© 2024 Yahoo. All rights reserved.