Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 17 | 1,118 | 2024-05-17 | 23.30 | 0.00 | - | 11 | 0 |
| 0.30 | -0.25 | -45.45% | 5 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.72 | +0.26 | +56.52% | 7 | 1,368 | 2024-06-21 | 30.10 | 0.00 | - | 1 | 6 |
| 1.47 | 0.00 | - | 172 | 634 | 2024-07-19 | - | - | - | - | - |
| 3.75 | +0.65 | +20.97% | 39 | 192 | 2024-08-16 | - | - | - | - | - |
| 6.56 | 0.00 | - | 2 | 827 | 2024-09-20 | 26.80 | 0.00 | - | 2 | 203 |
| 6.50 | -0.63 | -8.84% | 1 | 20 | 2024-10-18 | - | - | - | - | - |
| 7.20 | 0.00 | - | 29 | 188 | 2024-11-15 | - | - | - | - | - |
| 11.20 | +2.20 | +24.44% | 24 | 683 | 2025-01-17 | 23.10 | 0.00 | - | 1 | 332 |
| 16.80 | 0.00 | - | 21 | 54 | 2025-06-20 | 29.80 | 0.00 | - | - | 6 |
| 28.40 | 0.00 | - | 8 | 6 | 2025-12-19 | - | - | - | - | - |
| 24.60 | -2.80 | -10.22% | 1 | 30 | 2026-01-16 | 29.31 | 0.00 | - | 18 | 22 |
© 2024 Yahoo. All rights reserved.