Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 1,603 | 2024-06-21 | 26.00 | -3.20 | -10.96% | 61 | 11 |
| 0.31 | 0.00 | - | 12 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 752 | 2024-07-19 | - | - | - | - | - |
| 0.97 | -0.15 | -13.39% | 2 | 906 | 2024-08-16 | 24.90 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 10 | 171 | 2024-09-20 | 14.20 | 0.00 | - | 2 | 9 |
| 3.10 | 0.00 | - | 2 | 89 | 2024-10-18 | 19.60 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 6 | 109 | 2024-11-15 | 16.10 | 0.00 | - | 1 | 44 |
| 11.90 | 0.00 | - | 2 | 15 | 2025-06-20 | 22.70 | 0.00 | - | 18 | 81 |
| - | - | - | - | - | 2025-12-19 | 29.50 | 0.00 | - | 3 | 85 |
© 2024 Yahoo. All rights reserved.