Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.08 | +114.29% | 128 | 211 | 2024-05-10 | - | - | - | - | - |
| 0.58 | +0.28 | +93.33% | 4 | 1,178 | 2024-05-17 | 12.65 | 0.00 | - | 2 | 147 |
| 0.85 | -0.20 | -19.05% | 10 | 216 | 2024-05-24 | - | - | - | - | - |
| 1.45 | +0.30 | +26.09% | 1 | 115 | 2024-05-31 | - | - | - | - | - |
| 1.18 | 0.00 | - | 4 | 13 | 2024-06-07 | - | - | - | - | - |
| 2.37 | +0.42 | +21.54% | 10 | 1,638 | 2024-06-21 | 15.90 | 0.00 | - | 2 | 203 |
| 4.70 | +0.80 | +20.51% | 23 | 15 | 2024-07-19 | - | - | - | - | - |
| 7.30 | +0.80 | +12.31% | 3 | 126 | 2024-08-16 | 12.80 | -2.10 | -14.09% | 10 | 51 |
| 8.10 | 0.00 | - | 2 | 261 | 2024-09-20 | 16.10 | 0.00 | - | 39 | 240 |
| 8.80 | 0.00 | - | 1 | 68 | 2024-10-18 | 16.10 | 0.00 | - | - | 61 |
| 12.00 | 0.00 | - | 1 | 113 | 2024-11-15 | 15.90 | 0.00 | - | 3 | 28 |
| 15.50 | +0.99 | +6.82% | 5 | 1,337 | 2025-01-17 | 19.10 | 0.00 | - | 12 | 413 |
| 18.70 | 0.00 | - | 4 | 58 | 2025-06-20 | 23.30 | 0.00 | - | 23 | 32 |
| 27.83 | 0.00 | - | 1 | 1 | 2025-12-19 | 26.84 | 0.00 | - | 250 | 300 |
| 29.30 | +0.30 | +1.03% | 5 | 82 | 2026-01-16 | 27.55 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.