Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:245.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | +1.23 | +175.71% | 54 | 98 | 2024-05-10 | 1.40 | -1.97 | -58.46% | 44 | 41 |
| 3.41 | +1.61 | +89.44% | 111 | 2,369 | 2024-05-17 | 2.25 | -5.75 | -71.88% | 16 | 568 |
| 4.20 | +1.30 | +44.83% | 4 | 114 | 2024-05-24 | 6.25 | 0.00 | - | 4 | 8 |
| 4.30 | +2.00 | +86.96% | 6 | 9 | 2024-05-31 | - | - | - | - | - |
| 3.34 | 0.00 | - | 10 | 17 | 2024-06-07 | 4.60 | -1.42 | -23.59% | 65 | 66 |
| 6.30 | +2.10 | +50.00% | 290 | 509 | 2024-06-21 | 7.30 | 0.00 | - | 10 | 1,216 |
| 8.70 | +1.60 | +25.40% | 8 | 1,015 | 2024-07-19 | 6.70 | -2.00 | -22.99% | 2 | 26 |
| 10.82 | +1.42 | +15.11% | 2 | 70 | 2024-08-16 | 9.90 | 0.00 | - | 8 | 261 |
| 11.50 | 0.00 | - | 1 | 181 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 143 |
| 10.00 | 0.00 | - | 31 | 71 | 2024-10-18 | 11.20 | -2.20 | -16.42% | 2 | 59 |
| 14.52 | 0.00 | - | 6 | 62 | 2024-11-15 | 12.48 | -1.02 | -7.56% | 71 | 96 |
| 26.57 | 0.00 | - | 3 | 88 | 2025-06-20 | 18.80 | -1.28 | -6.37% | 1 | 65 |
| 38.77 | 0.00 | - | 5 | 2 | 2025-12-19 | 24.66 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.