Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.25 | -62.50% | 34 | 96 | 2024-05-24 | 5.60 | +0.40 | +7.69% | 2 | 80 |
| 0.45 | -0.15 | -25.00% | 22 | 11 | 2024-05-31 | 7.00 | +0.79 | +12.72% | 1,516 | 3,152 |
| 1.07 | 0.00 | - | 16 | 28 | 2024-06-07 | 5.20 | 0.00 | - | 1 | 76 |
| 1.64 | -1.96 | -54.44% | 1 | 2 | 2024-06-14 | 2.50 | 0.00 | - | 4 | 9 |
| 1.81 | -0.19 | -9.50% | 53 | 644 | 2024-06-21 | 7.70 | +0.50 | +6.94% | 1,001 | 663 |
| 2.65 | -0.24 | -8.30% | 2 | 2 | 2024-06-28 | 8.27 | +0.70 | +9.25% | 1 | 13 |
| 3.85 | -1.15 | -23.00% | 48 | 36 | 2024-07-19 | 10.00 | +2.00 | +25.00% | 5 | 229 |
| 6.55 | -0.74 | -10.15% | 1 | 203 | 2024-08-16 | 10.25 | +4.15 | +68.03% | 6 | 350 |
| 9.20 | 0.00 | - | 1 | 141 | 2024-09-20 | 11.90 | +0.30 | +2.59% | 13 | 548 |
| 10.90 | 0.00 | - | 6 | 40 | 2024-10-18 | 12.20 | 0.00 | - | 1 | 65 |
| 17.10 | 0.00 | - | 1 | 18 | 2024-11-15 | 14.40 | +4.50 | +45.45% | 6 | 47 |
| 14.53 | -0.87 | -5.65% | 1 | 1,072 | 2025-01-17 | 16.00 | +3.86 | +31.80% | 2 | 664 |
| 21.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 16.70 | 0.00 | - | 10 | 30 |
| 27.95 | 0.00 | - | 1 | 11 | 2025-12-19 | 22.71 | 0.00 | - | 8 | 16 |
| 34.70 | 0.00 | - | 1 | 42 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. All rights reserved.