Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 21 | 31 | 2024-05-10 | 0.22 | 0.00 | - | 3 | 30 |
| 18.00 | +6.00 | +50.00% | 1 | 46 | 2024-05-17 | 0.25 | -0.25 | -50.00% | 1 | 346 |
| - | - | - | - | - | 2024-05-24 | 0.50 | -0.31 | -38.27% | 5 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 4 | 15 |
| 20.70 | 0.00 | - | 1 | 737 | 2024-06-21 | 1.49 | -0.71 | -32.27% | 12 | 998 |
| 16.90 | 0.00 | - | 5 | 41 | 2024-08-16 | 3.80 | -1.80 | -32.14% | 2 | 92 |
| 18.60 | 0.00 | - | 2 | 22 | 2024-09-20 | 5.55 | -1.25 | -18.38% | 1 | 275 |
| 22.30 | 0.00 | - | 8 | 0 | 2024-10-18 | 6.10 | -1.70 | -21.79% | 8 | 42 |
| 21.70 | 0.00 | - | - | 5 | 2024-11-15 | 7.30 | -0.50 | -6.41% | 13 | 11 |
| 37.20 | 0.00 | - | 3 | 2 | 2025-06-20 | 18.00 | 0.00 | - | 17 | 55 |
© 2024 Yahoo. All rights reserved.