Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.71 | 0.00 | - | 2 | 33 |
| 18.55 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 167 |
| - | - | - | - | - | 2024-05-24 | 1.38 | 0.00 | - | - | 61 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.72 | +0.72 | - | - | 1 |
| 23.53 | 0.00 | - | 3 | 110 | 2024-06-21 | 0.65 | -0.29 | -30.85% | 3 | 655 |
| 36.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 47 |
| 24.75 | 0.00 | - | - | 2 | 2024-09-20 | 4.20 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | 2 | 4 |
| 46.70 | 0.00 | - | 5 | 6 | 2024-11-15 | 5.10 | 0.00 | - | 5 | 28 |
| 35.20 | 0.00 | - | - | 100 | 2025-06-20 | 14.50 | 0.00 | - | 56 | 132 |
| - | - | - | - | - | 2025-12-19 | 11.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.